Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 11:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.09. 17:0001.10. 17:00
02.10. 17:0003.10. 17:0006.10. 17:0023.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.10.2025 14:42:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:42:1900,0000,0000,0000,00114 202,0015 144,002017 960,00300,0000,0000,000
02.10.2025 14:40:0800,0000,0000,002114 202,002014 784,0015 144,002017 960,00300,0000,0000,000
02.10.2025 14:40:0500,0000,0000,002114 202,002014 784,0017 960,00100,0000,0000,0000,000
02.10.2025 14:40:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:40:0400,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 14:40:0400,0000,0000,0000,00114 202,0015 136,002017 960,00300,0000,0000,000
02.10.2025 14:39:2400,0000,0000,002114 202,002014 776,0015 136,002017 960,00300,0000,0000,000
02.10.2025 14:39:2100,0000,0000,002114 202,002014 776,0017 960,00100,0000,0000,0000,000
02.10.2025 14:39:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:39:2000,0000,0000,0000,00114 202,0015 116,002017 960,00300,0000,0000,000
02.10.2025 14:37:0900,0000,0000,002114 202,002014 756,0015 116,002017 960,00300,0000,0000,000
02.10.2025 14:37:0500,0000,0000,002114 202,002014 756,0017 960,00100,0000,0000,0000,000
02.10.2025 14:37:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:37:0400,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 14:37:0400,0000,0000,0000,00114 202,0015 090,002017 960,00300,0000,0000,000
02.10.2025 14:25:0700,0000,0000,002114 202,002014 730,0015 090,002017 960,00300,0000,0000,000
02.10.2025 14:25:0500,0000,0000,002114 202,002014 730,0017 960,00100,0000,0000,0000,000
02.10.2025 14:25:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:25:0400,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:24:2300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:24:2300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:24:1900,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 14:24:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:24:1900,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 14:24:1900,0000,0000,0000,00114 202,0015 092,002017 960,00300,0000,0000,000
02.10.2025 14:22:0700,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 14:22:0700,0000,0000,002114 202,002014 732,0015 092,002017 960,00300,0000,0000,000
02.10.2025 14:22:0300,0000,0000,002114 202,002014 732,0017 960,00100,0000,0000,0000,000
02.10.2025 14:22:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:22:0300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:22:0300,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:22:0300,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:21:2300,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:21:1900,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 14:21:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:21:1900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:21:1900,0000,0000,0000,00114 202,0015 088,002017 960,00300,0000,0000,000
02.10.2025 14:19:0800,0000,0000,002114 202,002014 728,0015 088,002017 960,00300,0000,0000,000
02.10.2025 14:19:0500,0000,0000,002114 202,002014 728,0017 960,00100,0000,0000,0000,000
02.10.2025 14:19:0400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:19:0400,0000,0000,0000,00114 202,0015 084,002017 960,00300,0000,0000,000
02.10.2025 14:15:2400,0000,0000,002114 202,002014 724,0015 084,002017 960,00300,0000,0000,000
02.10.2025 14:15:2000,0000,0000,002114 202,002014 724,0017 960,00100,0000,0000,0000,000
02.10.2025 14:15:2000,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:15:2000,0000,0000,0000,00114 202,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:11:3700,0000,0000,002114 202,002014 726,0015 086,002017 960,00300,0000,0000,000
02.10.2025 14:11:3400,0000,0000,002114 202,002014 726,0017 960,00100,0000,0000,0000,000
02.10.2025 14:11:3400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
02.10.2025 14:11:3400,0000,0000,0000,00114 202,0015 080,002017 960,00300,0000,0000,000